United States Commodity Index Fun.../ US9117171069 /
| 21/09/2024 02:00:00 | Var. -0.03 | Volume | Denaro21/09/2024 | Lettera21/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.69USD | -0.04% | 8,818 Fatturato: 444,484.35 |
58.13Quantità in denaro: 200 | 64.00Quantità in lettera: 100 | 61.74 | 61.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 61.69 | - |
| 21/09/2024 | 00:30:00 | 61.69 | - |
| 20/09/2024 | 22:10:00 | 61.69 | - |
| 20/09/2024 | 21:52:54 | 61.61 | 100 |
| 20/09/2024 | 21:52:54 | 61.62 | 100 |
| 20/09/2024 | 21:52:54 | 61.62 | 100 |
| 20/09/2024 | 21:52:54 | 61.60 | 319 |
| 20/09/2024 | 21:52:54 | 61.60 | 279 |
| 20/09/2024 | 21:52:54 | 61.63 | 100 |
| 20/09/2024 | 20:57:10 | 61.73 | 100 |
| 20/09/2024 | 20:57:10 | 61.74 | 100 |
| 20/09/2024 | 20:57:10 | 61.73 | 100 |
| 20/09/2024 | 20:57:09 | 61.74 | 100 |
Tutte le quotazioni in USD
