United States Commodity Index Fun.../ US9117171069 /
| 25/05/2024 02:00:00 | Chg. +0.43 | Volume | Bid14:11:20 | Demandez à14:11:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.35USD | +0.69% | 3,082 Chiffrre d'affaires: 151,458.10 |
58.83Bid taille: 200 | 65.94Ask la taille: 200 | 62.40 | 62.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 62.35 | - |
| 25/05/2024 | 00:30:00 | 62.35 | - |
| 24/05/2024 | 22:10:00 | 62.35 | - |
| 24/05/2024 | 21:46:41 | 62.34 | 168 |
| 24/05/2024 | 21:46:41 | 62.32 | 200 |
| 24/05/2024 | 21:29:28 | 62.33 | 101 |
| 24/05/2024 | 21:16:57 | 62.33 | 161 |
| 24/05/2024 | 18:17:18 | 62.36 | 135 |
| 24/05/2024 | 18:06:23 | 62.37 | 215 |
| 24/05/2024 | 18:00:15 | 62.40 | 200 |
| 24/05/2024 | 18:00:15 | 62.40 | 439 |
| 24/05/2024 | 17:54:36 | 62.37 | 121 |
| 24/05/2024 | 16:37:30 | 62.35 | 199 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
