United States Commodity Index Fun.../ US9117171069 /
| 5/25/2024 2:00:00 AM | Chg. +0.43 | Volume | Bid10:15:00 AM | Ask10:15:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.35USD | +0.69% | 3,082 Turnover: 151,458.10 |
60.01Bid Size: 100 | 65.94Ask Size: 300 | 62.40 | 62.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 62.35 | - |
| 5/25/2024 | 12:30:00 AM | 62.35 | - |
| 5/24/2024 | 10:10:00 PM | 62.35 | - |
| 5/24/2024 | 9:46:41 PM | 62.34 | 168 |
| 5/24/2024 | 9:46:41 PM | 62.32 | 200 |
| 5/24/2024 | 9:29:28 PM | 62.33 | 101 |
| 5/24/2024 | 9:16:57 PM | 62.33 | 161 |
| 5/24/2024 | 6:17:18 PM | 62.36 | 135 |
| 5/24/2024 | 6:06:23 PM | 62.37 | 215 |
| 5/24/2024 | 6:00:15 PM | 62.40 | 200 |
| 5/24/2024 | 6:00:15 PM | 62.40 | 439 |
| 5/24/2024 | 5:54:36 PM | 62.37 | 121 |
| 5/24/2024 | 4:37:30 PM | 62.35 | 199 |
All quotes in USD
