United Overseas Bank Ltd./ US9112713022 /
| 04.06.2024 21:56:03 | Diff. -0,0200 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45,6400USD | -0,04% | 22.676 Umsatz: 827.309,7512 |
-Geld Vol: - | -Brief Vol: - | 45,7900 | 43,9501 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:56:03 | 45,6400 | 316 |
| 04.06.2024 | 21:52:13 | 45,6600 | 126 |
| 04.06.2024 | 21:49:27 | 45,6799 | 107 |
| 04.06.2024 | 21:45:43 | 45,6800 | 355 |
| 04.06.2024 | 21:45:18 | 45,6800 | 112 |
| 04.06.2024 | 21:45:18 | 45,6000 | 157 |
| 04.06.2024 | 21:45:03 | 45,6400 | 787 |
| 04.06.2024 | 21:45:01 | 45,6240 | 131 |
| 04.06.2024 | 21:45:00 | 45,6460 | 101 |
| 04.06.2024 | 21:43:33 | 45,6400 | 267 |
| 04.06.2024 | 21:27:12 | 45,6800 | 100 |
| 04.06.2024 | 21:26:53 | 45,6360 | 349 |
| 04.06.2024 | 21:19:35 | 45,6080 | 1.213 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
