United Airlines Holdings/ US9100471096 /
| 2024-06-12 7:52:12 PM | Chg. +0.73 | Volume | Bid7:53:23 PM | Ask7:53:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.80USD | +1.40% | 305,952 Turnover: 12.21 mill. |
52.80Bid Size: 3 | 52.83Ask Size: 1 | 17.19 bill.USD | - | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:52:12 PM | 52.80 | 100 |
| 2024-06-12 | 7:51:22 PM | 52.80 | 146 |
| 2024-06-12 | 7:51:18 PM | 52.78 | 100 |
| 2024-06-12 | 7:51:18 PM | 52.77 | 100 |
| 2024-06-12 | 7:51:01 PM | 52.76 | 100 |
| 2024-06-12 | 7:50:34 PM | 52.77 | 100 |
| 2024-06-12 | 7:49:21 PM | 52.76 | 100 |
| 2024-06-12 | 7:48:52 PM | 52.77 | 154 |
| 2024-06-12 | 7:48:52 PM | 52.77 | 100 |
| 2024-06-12 | 7:48:51 PM | 52.79 | 100 |
| 2024-06-12 | 7:48:51 PM | 52.77 | 100 |
| 2024-06-12 | 7:48:44 PM | 52.76 | 100 |
| 2024-06-12 | 7:48:44 PM | 52.76 | 100 |
All quotes in USD
