United Breweries Co Inc/ US2044291043 /
| 2024-06-21 9:57:13 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.51USD | -0.22% | 552 Turnover: 6,379 |
-Bid Size: - | -Ask Size: - | 11.61 | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:13 PM | 11.51 | 7 |
| 2024-06-21 | 9:56:08 PM | 11.51 | 7 |
| 2024-06-21 | 9:52:51 PM | 11.51 | 29 |
| 2024-06-21 | 9:32:41 PM | 11.51 | 2 |
| 2024-06-21 | 9:26:02 PM | 11.53 | 16 |
| 2024-06-21 | 9:18:58 PM | 11.55 | 18 |
| 2024-06-21 | 9:11:27 PM | 11.55 | 16 |
| 2024-06-21 | 9:01:21 PM | 11.55 | 100 |
| 2024-06-21 | 8:59:58 PM | 11.56 | 1 |
| 2024-06-21 | 8:08:12 PM | 11.56 | 1 |
| 2024-06-21 | 7:29:30 PM | 11.56 | 10 |
| 2024-06-21 | 7:25:01 PM | 11.57 | 10 |
| 2024-06-21 | 7:16:50 PM | 11.57 | 100 |
All quotes in USD
