OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

United Bankshares Inc/  US9099071071  /

NASDAQ
30/05/2024  22:00:00 Chg. +0.7200 Volume Bid22:00:19 Ask22:00:19 Market Capitalization Dividend Y. P/E Ratio
31.8500USD +2.31% 371,435
Turnover: 7.24 mill.		 31.6000Bid Size: 100 33.7400Ask Size: 100 4.31 bill.USD 4.55% 11.71
 

Time & Sales

Date Time Last Volume
30/05/2024 22:00:00 31.8500 95,746
30/05/2024 21:59:56 31.8400 100
30/05/2024 21:59:55 31.8500 100
30/05/2024 21:59:55 31.8300 100
30/05/2024 21:59:54 31.8400 100
30/05/2024 21:59:54 31.8350 100
30/05/2024 21:59:54 31.8300 300
30/05/2024 21:59:54 31.8350 105
30/05/2024 21:59:54 31.8300 100
30/05/2024 21:59:54 31.8350 105
30/05/2024 21:59:53 31.8400 493
30/05/2024 21:59:50 31.8370 164
30/05/2024 21:59:50 31.8400 100
 
  All quotes in USD