United Bancorporation of Alabama,.../ US90944R1005 /
| 2024-05-31 8:47:30 PM | Chg. +0.6500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.8500USD | +1.38% | 3,106 Turnover: 133,895.8050 |
-Bid Size: - | -Ask Size: - | 47.9500 | 47.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:30 PM | 47.8500 | 100 |
| 2024-05-31 | 6:41:13 PM | 47.9050 | 401 |
| 2024-05-31 | 6:41:13 PM | 47.9500 | 401 |
| 2024-05-31 | 6:41:12 PM | 47.9400 | 300 |
| 2024-05-31 | 6:41:12 PM | 47.9400 | 200 |
| 2024-05-31 | 5:21:35 PM | 47.9500 | 901 |
| 2024-05-31 | 3:31:43 PM | 47.0000 | 400 |
| 2024-05-31 | 3:30:24 PM | 47.0000 | 100 |
| 2024-05-30 | 6:14:40 PM | 47.2000 | 278 |
| 2024-05-30 | 6:13:33 PM | 47.2000 | 150 |
| 2024-05-30 | 4:06:29 PM | 47.5000 | 495 |
| 2024-05-30 | 3:47:40 PM | 47.5000 | 505 |
| 2024-05-29 | 9:55:33 PM | 47.2000 | 100 |
All quotes in USD
