Unipro PAO ao (T+ Shares and DRs)/ RU000A0JNGA5 /
| 6/24/2024 10:42:47 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9120RUB | - | 60.62 mill. Turnover: 116.26 mill. |
-Bid Size: - | -Ask Size: - | 1.9470 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:42:47 PM | 1.9120 | 14,000 |
| 6/24/2024 | 10:42:47 PM | 1.9130 | 5,000 |
| 6/24/2024 | 10:42:47 PM | 1.9130 | 1,000 |
| 6/24/2024 | 10:42:13 PM | 1.9150 | 10,000 |
| 6/24/2024 | 10:42:00 PM | 1.9150 | 1,000 |
| 6/24/2024 | 10:42:00 PM | 1.9150 | 8,000 |
| 6/24/2024 | 10:42:00 PM | 1.9150 | 1,000 |
| 6/24/2024 | 10:40:08 PM | 1.9150 | 10,000 |
| 6/24/2024 | 10:39:32 PM | 1.9150 | 1,000 |
| 6/24/2024 | 10:30:56 PM | 1.9130 | 131,000 |
| 6/24/2024 | 10:30:56 PM | 1.9130 | 29,000 |
| 6/24/2024 | 10:30:56 PM | 1.9130 | 129,000 |
| 6/24/2024 | 10:30:19 PM | 1.9120 | 1,000 |
All quotes in RUB
