UNIPOL GRUPPO SPA NAM./ IT0004810054 /
| 31/05/2024 21:50:07 | Chg. -0.225 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.465EUR | -2.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.77 bill.EUR | 3.91% | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:07 | 9.465 | 0 |
| 31/05/2024 | 20:40:08 | 9.470 | 0 |
| 31/05/2024 | 19:33:07 | 9.450 | 0 |
| 31/05/2024 | 18:42:04 | 9.450 | 0 |
| 31/05/2024 | 17:55:07 | 9.440 | 0 |
| 31/05/2024 | 17:11:07 | 9.435 | 0 |
| 31/05/2024 | 16:38:07 | 9.450 | 0 |
| 31/05/2024 | 15:44:07 | 9.480 | 0 |
| 31/05/2024 | 14:15:07 | 9.520 | 0 |
| 31/05/2024 | 13:25:07 | 9.535 | 0 |
| 31/05/2024 | 12:40:07 | 9.535 | 0 |
| 31/05/2024 | 11:55:07 | 9.515 | 0 |
| 31/05/2024 | 10:55:07 | 9.520 | 0 |
All quotes in EUR
