Union Pacific Corp/ US9078181081 /
| 06/05/2024 22:10:00 | Chg. -1.15 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.21USD | -0.48% | 1.53 mill. Turnover: 211.69 mill. |
238.75Bid Size: 100 | 239.94Ask Size: 100 | 145.95 bill.USD | 2.17% | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 22:10:00 | 239.21 | - |
| 06/05/2024 | 22:00:01 | 239.21 | 220,546 |
| 06/05/2024 | 21:59:59 | 239.20 | 169 |
| 06/05/2024 | 21:59:59 | 239.12 | 1,454 |
| 06/05/2024 | 21:59:59 | 239.13 | 400 |
| 06/05/2024 | 21:59:58 | 239.14 | 300 |
| 06/05/2024 | 21:59:58 | 239.16 | 2,300 |
| 06/05/2024 | 21:59:58 | 239.23 | 879 |
| 06/05/2024 | 21:59:58 | 239.22 | 134 |
| 06/05/2024 | 21:59:58 | 239.18 | 200 |
| 06/05/2024 | 21:59:57 | 239.15 | 1,700 |
| 06/05/2024 | 21:59:57 | 239.17 | 2,210 |
| 06/05/2024 | 21:59:57 | 239.16 | 250 |
All quotes in USD
