UNION PAC. DL 2,50/ US9078181081 /
| 5/17/2024 8:02:29 PM | Chg. -2.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.350EUR | -1.23% | 2,321 Turnover: 524,578.300 |
224.700Bid Size: 44 | 226.100Ask Size: 44 | 137.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:02:29 PM | 224.350 | 6 |
| 5/17/2024 | 6:17:26 PM | 223.850 | 18 |
| 5/17/2024 | 5:59:11 PM | 224.800 | 13 |
| 5/17/2024 | 5:59:04 PM | 224.800 | 13 |
| 5/17/2024 | 5:57:14 PM | 224.650 | 4 |
| 5/17/2024 | 5:52:39 PM | 224.050 | 5 |
| 5/17/2024 | 5:49:18 PM | 224.650 | 13 |
| 5/17/2024 | 5:41:43 PM | 224.600 | 5 |
| 5/17/2024 | 5:14:19 PM | 225.100 | 17 |
| 5/17/2024 | 5:14:09 PM | 225.050 | 16 |
| 5/17/2024 | 5:13:43 PM | 225.100 | 12 |
| 5/17/2024 | 5:13:13 PM | 225.100 | 25 |
| 5/17/2024 | 5:13:10 PM | 225.100 | 11 |
All quotes in EUR
