UNION PAC. DL 2,50/ US9078181081 /
| 17/05/2024 20:02:29 | Chg. -2.800 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.350EUR | -1.23% | 2,321 Turnover: 524,578.300 |
224.700Bid Size: 44 | 226.100Ask Size: 44 | 137.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:02:29 | 224.350 | 6 |
| 17/05/2024 | 18:17:26 | 223.850 | 18 |
| 17/05/2024 | 17:59:11 | 224.800 | 13 |
| 17/05/2024 | 17:59:04 | 224.800 | 13 |
| 17/05/2024 | 17:57:14 | 224.650 | 4 |
| 17/05/2024 | 17:52:39 | 224.050 | 5 |
| 17/05/2024 | 17:49:18 | 224.650 | 13 |
| 17/05/2024 | 17:41:43 | 224.600 | 5 |
| 17/05/2024 | 17:14:19 | 225.100 | 17 |
| 17/05/2024 | 17:14:09 | 225.050 | 16 |
| 17/05/2024 | 17:13:43 | 225.100 | 12 |
| 17/05/2024 | 17:13:13 | 225.100 | 25 |
| 17/05/2024 | 17:13:10 | 225.100 | 11 |
All quotes in EUR
