SOFINA/ BE0003717312 /
| 03/06/2024 19:45:44 | Chg. -0.80 | Volume | Bid21:56:08 | Ask21:56:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.40EUR | -0.36% | 93 Turnover: 20,529.60 |
220.40Bid Size: 30 | 221.60Ask Size: 30 | 7.37 bill.EUR | 1.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:45:44 | 221.40 | 2 |
| 03/06/2024 | 18:30:25 | 220.00 | 30 |
| 03/06/2024 | 17:28:19 | 220.60 | 5 |
| 03/06/2024 | 16:51:12 | 220.60 | 34 |
| 03/06/2024 | 16:31:43 | 220.60 | 8 |
| 03/06/2024 | 16:07:25 | 221.40 | 1 |
| 03/06/2024 | 15:50:26 | 221.60 | 1 |
| 03/06/2024 | 15:48:20 | 221.80 | 1 |
| 03/06/2024 | 15:48:17 | 221.40 | 1 |
| 03/06/2024 | 15:39:04 | 221.80 | 1 |
| 03/06/2024 | 09:55:49 | 223.00 | 1 |
| 03/06/2024 | 09:55:18 | 222.80 | 1 |
| 03/06/2024 | 09:30:25 | 223.00 | 1 |
All quotes in EUR
