SOFINA/ BE0003717312 /
| 2024-06-04 9:33:05 AM | Chg. -0.40 | Volume | Bid11:15:29 AM | Ask11:15:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.00EUR | -0.18% | 12 Turnover: 2,652.20 |
220.80Bid Size: 50 | 221.20Ask Size: 50 | 7.39 bill.EUR | 1.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:33:05 AM | 221.00 | 10 |
| 2024-06-04 | 9:30:22 AM | 220.80 | 1 |
| 2024-06-04 | 8:00:25 AM | 221.40 | 1 |
| 2024-06-03 | 7:45:44 PM | 221.40 | 2 |
| 2024-06-03 | 6:30:25 PM | 220.00 | 30 |
| 2024-06-03 | 5:28:19 PM | 220.60 | 5 |
| 2024-06-03 | 4:51:12 PM | 220.60 | 34 |
| 2024-06-03 | 4:31:43 PM | 220.60 | 8 |
| 2024-06-03 | 4:07:25 PM | 221.40 | 1 |
| 2024-06-03 | 3:50:26 PM | 221.60 | 1 |
| 2024-06-03 | 3:48:20 PM | 221.80 | 1 |
| 2024-06-03 | 3:48:17 PM | 221.40 | 1 |
| 2024-06-03 | 3:39:04 PM | 221.80 | 1 |
All quotes in EUR
