Unilever PLC/ GB00B10RZP78 /
| 5/30/2024 9:04:03 AM | Chg. +0.040 | Volume | Bid9:04:45 AM | Ask9:04:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.710EUR | +0.08% | 23,756 Turnover: 1.18 mill. |
49.680Bid Size: 525 | 49.720Ask Size: 1,401 | 124.04 bill.EUR | 3.02% | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:05:56 AM | 49.730 | 729 |
| 5/30/2024 | 9:05:56 AM | 49.730 | 374 |
| 5/30/2024 | 9:05:55 AM | 49.680 | 41 |
| 5/30/2024 | 9:05:55 AM | 49.680 | 118 |
| 5/30/2024 | 9:05:41 AM | 49.700 | 10 |
| 5/30/2024 | 9:05:41 AM | 49.690 | 332 |
| 5/30/2024 | 9:05:41 AM | 49.690 | 10 |
| 5/30/2024 | 9:05:41 AM | 49.690 | 200 |
| 5/30/2024 | 9:05:40 AM | 49.700 | 63 |
| 5/30/2024 | 9:05:08 AM | 49.720 | 200 |
| 5/30/2024 | 9:04:57 AM | 49.720 | 345 |
| 5/30/2024 | 9:04:57 AM | 49.720 | 249 |
| 5/30/2024 | 9:04:57 AM | 49.720 | 143 |
All quotes in EUR
