Unilever PLC/ GB00B10RZP78 /
| 29/05/2024 17:36:53 | Chg. -0.320 | Volume | Bid03:01:52 | Ask03:01:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.670EUR | -0.64% | 1.26 mill. Turnover: 62.38 mill. |
49.500Bid Size: 64 | 49.800Ask Size: 350 | 124.1 bill.EUR | 3.02% | 19.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:36:53 | 49.670 | 1,007 |
| 29/05/2024 | 17:35:32 | 49.670 | 344 |
| 29/05/2024 | 17:35:32 | 49.670 | 806 |
| 29/05/2024 | 17:35:09 | 49.670 | 1,265 |
| 29/05/2024 | 17:35:09 | 49.670 | 2,070 |
| 29/05/2024 | 17:35:09 | 49.670 | 495 |
| 29/05/2024 | 17:35:09 | 49.670 | 609 |
| 29/05/2024 | 17:35:09 | 49.670 | 3,561 |
| 29/05/2024 | 17:35:09 | 49.670 | 1,038 |
| 29/05/2024 | 17:35:08 | 49.670 | 500 |
| 29/05/2024 | 17:35:08 | 49.670 | 108 |
| 29/05/2024 | 17:35:08 | 49.670 | 235 |
| 29/05/2024 | 17:35:08 | 49.670 | 157 |
All quotes in EUR
