UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 5/20/2024 5:56:09 PM | Chg. +0.1000 | Volume | Bid7:59:40 PM | Ask7:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.1400EUR | +0.20% | 754 Turnover: 37,851.3600 |
-Bid Size: - | -Ask Size: - | 125.33 bill.EUR | 2.99% | 19.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:56:09 PM | 50.1400 | 40 |
| 5/20/2024 | 1:35:19 PM | 50.1400 | 356 |
| 5/20/2024 | 1:33:05 PM | 50.1400 | 38 |
| 5/20/2024 | 10:31:00 AM | 50.2800 | 70 |
| 5/20/2024 | 10:28:39 AM | 50.2200 | 150 |
| 5/20/2024 | 9:03:08 AM | 50.3800 | 100 |
| 5/20/2024 | 8:07:45 AM | 49.9900 | 0 |
| 5/17/2024 | 9:43:30 PM | 50.0400 | 200 |
| 5/17/2024 | 7:06:35 PM | 50.0000 | 400 |
| 5/17/2024 | 4:26:07 PM | 50.4200 | 200 |
| 5/17/2024 | 3:20:14 PM | 50.3600 | 10 |
| 5/17/2024 | 3:19:07 PM | 50.4000 | 50 |
| 5/17/2024 | 2:54:58 PM | 50.3000 | 60 |
All quotes in EUR
