UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 21/05/2024 08:05:31 | Chg. -0.2600 | Volume | Bid09:14:30 | Ask09:14:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.8800EUR | -0.52% | 0 Turnover: 0.0000 |
49.8700Bid Size: 1,000 | 49.8900Ask Size: 1,000 | 125.31 bill.EUR | 2.99% | 19.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:05:31 | 49.8800 | 0 |
| 20/05/2024 | 17:56:09 | 50.1400 | 40 |
| 20/05/2024 | 13:35:19 | 50.1400 | 356 |
| 20/05/2024 | 13:33:05 | 50.1400 | 38 |
| 20/05/2024 | 10:31:00 | 50.2800 | 70 |
| 20/05/2024 | 10:28:39 | 50.2200 | 150 |
| 20/05/2024 | 09:03:08 | 50.3800 | 100 |
| 20/05/2024 | 08:07:45 | 49.9900 | 0 |
| 17/05/2024 | 21:43:30 | 50.0400 | 200 |
| 17/05/2024 | 19:06:35 | 50.0000 | 400 |
| 17/05/2024 | 16:26:07 | 50.4200 | 200 |
| 17/05/2024 | 15:20:14 | 50.3600 | 10 |
| 17/05/2024 | 15:19:07 | 50.4000 | 50 |
All quotes in EUR
