UNIGOLD INC./ CA90476X5091 /
16/05/2024 19:40:01 | Chg. +0.005 | Volume | Bid22:00:22 | Demandez à22:00:22 | Haut | Bas |
---|---|---|---|---|---|---|
0.065CAD | +8.33% | 138,000 Chiffrre d'affaires: 8,790 |
0.060Bid taille: 110,000 | 0.070Ask la taille: 443,000 | 0.065 | 0.060 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/05/2024 | 19:40:01 | 0.065 | 9,000 |
16/05/2024 | 18:49:29 | 0.065 | 35,000 |
16/05/2024 | 18:49:29 | 0.065 | 50,000 |
16/05/2024 | 18:49:29 | 0.065 | 8,000 |
16/05/2024 | 18:22:03 | 0.060 | 21,000 |
16/05/2024 | 16:56:26 | 0.060 | 6,000 |
16/05/2024 | 16:55:16 | 0.060 | 9,000 |
14/05/2024 | 21:41:04 | 0.060 | 9,000 |
14/05/2024 | 21:39:37 | 0.060 | 50,000 |
14/05/2024 | 21:39:37 | 0.060 | 8,000 |
14/05/2024 | 21:39:37 | 0.060 | 50,000 |
14/05/2024 | 21:39:37 | 0.060 | 50,000 |
14/05/2024 | 21:39:37 | 0.060 | 50,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans CAD