UniFirst Corp/ US9047081040 /
| 13/06/2024 22:10:00 | Chg. -2.22 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.23USD | -1.43% | 82,541 Turnover: 4.36 mill. |
61.26Bid Size: 100 | 189.29Ask Size: 100 | 2.86 bill.USD | 0.81% | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 153.23 | - |
| 13/06/2024 | 22:00:01 | 153.23 | 10,644 |
| 13/06/2024 | 21:59:58 | 153.23 | 100 |
| 13/06/2024 | 21:59:58 | 153.23 | 100 |
| 13/06/2024 | 21:59:54 | 152.99 | 170 |
| 13/06/2024 | 21:59:52 | 153.13 | 100 |
| 13/06/2024 | 21:59:47 | 153.03 | 100 |
| 13/06/2024 | 21:59:47 | 153.03 | 109 |
| 13/06/2024 | 21:59:44 | 153.08 | 100 |
| 13/06/2024 | 21:59:43 | 152.91 | 100 |
| 13/06/2024 | 21:59:41 | 152.99 | 100 |
| 13/06/2024 | 21:59:17 | 152.87 | 100 |
| 13/06/2024 | 21:59:14 | 152.88 | 100 |
All quotes in USD
