UniFirst Corp/ US9047081040 /
| 2024-05-20 10:10:00 PM | Chg. -2.90 | Volume | Bid11:23:34 PM | Ask11:23:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.14USD | -1.74% | 45,320 Turnover: 3.88 mill. |
65.72Bid Size: 200 | 182.58Ask Size: 100 | 3.07 bill.USD | 0.76% | 28.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 164.14 | - |
| 2024-05-20 | 10:00:01 PM | 164.14 | 7,276 |
| 2024-05-20 | 9:58:32 PM | 164.35 | 209 |
| 2024-05-20 | 9:58:32 PM | 164.35 | 148 |
| 2024-05-20 | 9:58:32 PM | 164.34 | 100 |
| 2024-05-20 | 9:58:32 PM | 164.33 | 100 |
| 2024-05-20 | 9:58:02 PM | 164.31 | 100 |
| 2024-05-20 | 9:56:24 PM | 164.18 | 175 |
| 2024-05-20 | 9:54:22 PM | 164.30 | 100 |
| 2024-05-20 | 9:54:22 PM | 164.30 | 243 |
| 2024-05-20 | 9:54:19 PM | 164.30 | 100 |
| 2024-05-20 | 9:50:34 PM | 164.65 | 927 |
| 2024-05-20 | 9:49:23 PM | 164.67 | 401 |
All quotes in USD
