UniCredito Spa/ IT0005239360 /
| 6/14/2024 9:15:37 PM | Chg. -1.6607 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.0793USD | -4.52% | 4,911 Turnover: 113,641.4891 |
-Bid Size: - | -Ask Size: - | 59.54 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:15:37 PM | 35.0793 | 282 |
| 6/14/2024 | 8:05:22 PM | 35.0835 | 171 |
| 6/14/2024 | 7:54:17 PM | 35.0940 | 107 |
| 6/14/2024 | 4:47:35 PM | 34.7300 | 223 |
| 6/14/2024 | 4:03:56 PM | 34.5000 | 1,050 |
| 6/14/2024 | 3:31:00 PM | 34.5000 | 1,450 |
| 6/13/2024 | 9:42:48 PM | 36.7400 | 100 |
| 6/13/2024 | 7:50:35 PM | 36.9300 | 100 |
| 6/13/2024 | 6:21:54 PM | 36.9800 | 100 |
| 6/13/2024 | 5:08:19 PM | 37.0500 | 100 |
| 6/12/2024 | 9:14:03 PM | 38.9525 | 511 |
All quotes in USD
