UNICREDIT/ IT0005239360 /
| 9/20/2024 9:55:34 PM | Chg. +0.250 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.020EUR | +0.66% | 2,793 Turnover: 106,182.915 |
-Bid Size: - | -Ask Size: - | 65.06 bill.EUR | 4.74% | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:55:34 PM | 38.020 | 0 |
| 9/20/2024 | 9:45:04 PM | 38.075 | 0 |
| 9/20/2024 | 9:30:04 PM | 38.050 | 0 |
| 9/20/2024 | 9:15:04 PM | 38.030 | 0 |
| 9/20/2024 | 9:13:53 PM | 38.060 | 20 |
| 9/20/2024 | 9:00:03 PM | 38.030 | 0 |
| 9/20/2024 | 8:46:51 PM | 38.055 | 50 |
| 9/20/2024 | 8:45:05 PM | 37.995 | 0 |
| 9/20/2024 | 8:30:05 PM | 38.140 | 0 |
| 9/20/2024 | 8:15:02 PM | 38.145 | 0 |
| 9/20/2024 | 8:01:07 PM | 38.105 | 0 |
| 9/20/2024 | 7:45:02 PM | 38.105 | 0 |
| 9/20/2024 | 7:30:06 PM | 38.020 | 0 |
All quotes in EUR
