UniCredit SpA/ IT0005239360 /
| 6/7/2024 5:23:30 PM | Chg. +0.19 | Volume | Bid5:30:00 PM | Ask5:29:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.70EUR | +0.51% | 1,576 Turnover: 54,898.42 |
-Bid Size: - | -Ask Size: - | 62.62 bill.EUR | 4.92% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:23:30 PM | 36.70 | 147 |
| 6/7/2024 | 5:19:47 PM | 36.64 | 1 |
| 6/7/2024 | 4:56:30 PM | 36.62 | 72 |
| 6/7/2024 | 4:50:16 PM | 36.64 | 150 |
| 6/7/2024 | 4:50:11 PM | 36.64 | 30 |
| 6/7/2024 | 4:50:08 PM | 36.64 | 200 |
| 6/7/2024 | 4:19:26 PM | 36.63 | 1 |
| 6/7/2024 | 3:55:02 PM | 36.58 | 2 |
| 6/7/2024 | 3:22:09 PM | 36.68 | 70 |
| 6/7/2024 | 3:14:26 PM | 36.67 | 3 |
| 6/7/2024 | 3:07:00 PM | 36.73 | 64 |
| 6/7/2024 | 2:41:14 PM | 36.44 | 66 |
| 6/7/2024 | 2:34:03 PM | 36.57 | 450 |
All quotes in EUR
