UniCredit Index/Partizip. Zert PL.../ DE000HR1TYL6 /
| 2024-05-21 9:49:40 AM | Chg. -0.09 | Volume | Bid11:27:25 AM | Ask11:27:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.53EUR | -0.94% | - Turnover: - |
9.50Bid Size: 4,000 | 9.60Ask Size: 4,000 | 9.53 | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:49:40 AM | 9.53 | 0 |
| 2024-05-21 | 8:23:04 AM | 9.51 | 0 |
| 2024-05-20 | 9:27:07 PM | 9.62 | 0 |
| 2024-05-20 | 8:41:25 PM | 9.68 | 0 |
| 2024-05-20 | 8:18:19 PM | 9.66 | 0 |
| 2024-05-20 | 7:15:55 PM | 9.68 | 0 |
| 2024-05-20 | 7:13:31 PM | 9.67 | 0 |
| 2024-05-20 | 5:45:13 PM | 9.69 | 0 |
| 2024-05-20 | 2:26:31 PM | 9.69 | 0 |
| 2024-05-20 | 12:20:43 PM | 9.92 | 0 |
| 2024-05-20 | 9:49:16 AM | 9.90 | 0 |
| 2024-05-20 | 8:23:05 AM | 9.82 | 0 |
| 2024-05-17 | 8:26:37 PM | 9.96 | 0 |
All quotes in EUR
