UniCredit Index/Partizip. Zert ND.../ DE000HR0KCR0 /
| 19/06/2024 08:40:26 | Chg. +0.39 | Volume | Bid12:07:02 | Ask12:07:02 | High | Low |
|---|---|---|---|---|---|---|
| 184.02EUR | +0.21% | - Turnover: - |
183.99Bid Size: 200 | 184.04Ask Size: 200 | 184.02 | 184.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:40:26 | 184.02 | 0 |
| 18/06/2024 | 20:13:02 | 183.63 | 0 |
| 18/06/2024 | 18:51:47 | 183.47 | 0 |
| 18/06/2024 | 16:14:22 | 183.54 | 0 |
| 18/06/2024 | 12:52:47 | 184.23 | 0 |
| 18/06/2024 | 08:39:50 | 183.84 | 0 |
| 17/06/2024 | 20:16:22 | 184.11 | 0 |
| 17/06/2024 | 18:54:47 | 183.05 | 0 |
| 17/06/2024 | 16:20:59 | 181.98 | 0 |
| 17/06/2024 | 12:56:41 | 182.00 | 0 |
| 17/06/2024 | 08:39:00 | 182.28 | 0 |
| 14/06/2024 | 20:18:15 | 181.62 | 0 |
| 14/06/2024 | 18:54:15 | 181.39 | 0 |
All quotes in EUR
