UniCredit Index/Partizip. Zert ND.../ DE000HR0KCR0 /
| 06/06/2024 08:43:06 | Var. +0.43 | Volume | Denaro12:21:29 | Lettera12:21:29 | Max | Min |
|---|---|---|---|---|---|---|
| 173.30EUR | +0.25% | - Fatturato: - |
173.43Quantità in denaro: 200 | 173.48Quantità in lettera: 200 | 173.30 | 173.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 08:43:06 | 173.30 | 0 |
| 05/06/2024 | 20:15:36 | 172.87 | 0 |
| 05/06/2024 | 18:52:50 | 172.85 | 0 |
| 05/06/2024 | 16:24:02 | 171.49 | 0 |
| 05/06/2024 | 12:56:56 | 170.72 | 0 |
| 05/06/2024 | 08:44:22 | 170.21 | 0 |
| 04/06/2024 | 20:23:44 | 169.91 | 0 |
| 04/06/2024 | 19:01:18 | 169.16 | 0 |
| 04/06/2024 | 16:58:36 | 168.99 | 0 |
| 04/06/2024 | 12:58:27 | 168.71 | 0 |
| 04/06/2024 | 08:43:54 | 168.64 | 0 |
| 03/06/2024 | 20:20:00 | 168.24 | 0 |
| 03/06/2024 | 18:59:33 | 167.75 | 0 |
Tutte le quotazioni in EUR
