UniCredit Index/Partizip. Zert ND.../ DE000HR0KCR0 /
| 6/6/2024 7:08:11 PM | Chg. +0.31 | Volume | Bid7:13:44 PM | Ask7:13:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.18EUR | +0.18% | - Turnover: - |
173.18Bid Size: 200 | 173.23Ask Size: 200 | 173.56 | 173.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:08:11 PM | 173.18 | 0 |
| 6/6/2024 | 5:02:21 PM | 173.35 | 0 |
| 6/6/2024 | 1:05:35 PM | 173.56 | 0 |
| 6/6/2024 | 8:43:06 AM | 173.30 | 0 |
| 6/5/2024 | 8:15:36 PM | 172.87 | 0 |
| 6/5/2024 | 6:52:50 PM | 172.85 | 0 |
| 6/5/2024 | 4:24:02 PM | 171.49 | 0 |
| 6/5/2024 | 12:56:56 PM | 170.72 | 0 |
| 6/5/2024 | 8:44:22 AM | 170.21 | 0 |
| 6/4/2024 | 8:23:44 PM | 169.91 | 0 |
| 6/4/2024 | 7:01:18 PM | 169.16 | 0 |
| 6/4/2024 | 4:58:36 PM | 168.99 | 0 |
| 6/4/2024 | 12:58:27 PM | 168.71 | 0 |
All quotes in EUR
