UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 5/29/2024 7:34:28 PM | Chg. +0.100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.710EUR | +0.06% | 0 Turnover: 0.000 |
173.490Bid Size: 200 | 173.590Ask Size: 200 | 173.960 | 172.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:34:28 PM | 173.710 | 0 |
| 5/29/2024 | 6:59:16 PM | 173.960 | 0 |
| 5/29/2024 | 6:08:22 PM | 173.790 | 0 |
| 5/29/2024 | 5:21:54 PM | 173.700 | 0 |
| 5/29/2024 | 4:36:23 PM | 173.870 | 0 |
| 5/29/2024 | 3:55:02 PM | 173.280 | 0 |
| 5/29/2024 | 3:23:21 PM | 172.650 | 0 |
| 5/29/2024 | 2:24:58 PM | 172.810 | 0 |
| 5/29/2024 | 1:33:33 PM | 172.930 | 0 |
| 5/29/2024 | 12:48:07 PM | 172.910 | 0 |
| 5/29/2024 | 11:57:45 AM | 172.860 | 0 |
| 5/29/2024 | 11:55:43 AM | 172.790 | 0 |
| 5/29/2024 | 10:57:48 AM | 173.200 | 0 |
All quotes in EUR
