UniCredit Index/Partizip. Zert EO.../ DE000HVB3XU7 /
| 2024-05-16 9:51:36 AM | Chg. +0.25 | Volume | Bid12:45:38 PM | Ask12:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.72EUR | +0.21% | - Turnover: - |
118.84Bid Size: 150,000 | 119.09Ask Size: 102,000 | 118.72 | 118.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:51:36 AM | 118.72 | 0 |
| 2024-05-15 | 8:41:44 PM | 118.47 | 0 |
| 2024-05-15 | 7:15:10 PM | 118.48 | 0 |
| 2024-05-15 | 5:47:11 PM | 118.48 | 0 |
| 2024-05-15 | 2:48:37 PM | 118.63 | 0 |
| 2024-05-15 | 10:02:46 AM | 118.50 | 0 |
| 2024-05-14 | 8:59:46 PM | 118.22 | 0 |
| 2024-05-14 | 7:34:06 PM | 118.18 | 0 |
| 2024-05-14 | 6:04:00 PM | 118.18 | 0 |
| 2024-05-14 | 3:12:08 PM | 118.49 | 0 |
| 2024-05-14 | 10:09:08 AM | 118.48 | 0 |
| 2024-05-13 | 8:58:45 PM | 118.26 | 0 |
| 2024-05-13 | 7:36:47 PM | 118.30 | 0 |
All quotes in EUR
