UniCredit Index/Partizip. Zert EO.../ DE000HVB3XU7 /
| 31/05/2024 20:56:42 | Chg. +0.08 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 118.17EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.18 | 118.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:56:42 | 118.17 | 0 |
| 31/05/2024 | 19:38:49 | 118.16 | 0 |
| 31/05/2024 | 18:13:07 | 118.16 | 0 |
| 31/05/2024 | 15:29:07 | 118.18 | 0 |
| 31/05/2024 | 10:08:24 | 118.13 | 0 |
| 30/05/2024 | 21:03:45 | 118.09 | 0 |
| 30/05/2024 | 19:31:31 | 118.11 | 0 |
| 30/05/2024 | 18:04:49 | 118.11 | 0 |
| 30/05/2024 | 14:47:17 | 118.24 | 0 |
| 30/05/2024 | 09:54:28 | 118.41 | 0 |
| 29/05/2024 | 21:14:37 | 118.09 | 0 |
| 29/05/2024 | 19:48:47 | 118.06 | 0 |
| 29/05/2024 | 18:06:26 | 118.06 | 0 |
All quotes in EUR
