UniCredit Index/Partizip. Zert EO.../ DE000HVB7976 /
| 30/04/2024 16:44:00 | Chg. -0.290 | Volume | Bid17:25:05 | Ask17:25:05 | High | Low |
|---|---|---|---|---|---|---|
| 120.280EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 120.340 | 119.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 16:44:00 | 120.280 | 0 |
| 30/04/2024 | 16:00:31 | 120.100 | 0 |
| 30/04/2024 | 15:33:17 | 120.030 | 0 |
| 30/04/2024 | 14:41:26 | 119.880 | 0 |
| 30/04/2024 | 13:48:28 | 120.230 | 0 |
| 30/04/2024 | 13:19:48 | 120.300 | 0 |
| 30/04/2024 | 12:49:29 | 120.340 | 0 |
| 30/04/2024 | 11:58:17 | 120.260 | 0 |
| 30/04/2024 | 11:40:50 | 120.180 | 0 |
| 30/04/2024 | 11:01:07 | 120.170 | 0 |
| 30/04/2024 | 10:00:27 | 120.340 | 0 |
| 29/04/2024 | 17:19:23 | 120.570 | 0 |
| 29/04/2024 | 16:48:30 | 120.710 | 0 |
All quotes in EUR
