UniCredit Index/Partizip. Zert DJ.../ DE000HX4S314 /
| 29/05/2024 13:19:19 | Diferencia -3.10 | Volumen | Bid15:07:44 | Ask15:07:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 356.24EUR | -0.86% | - Volumen de negocios: - |
356.07Volumen de oferta: 140 | 356.43Tamaño/ Volumen/ Formato de Ask: 140 | 356.56 | 356.24 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 13:19:19 | 356.24 | 0 |
| 29/05/2024 | 8:58:11 | 356.56 | 0 |
| 28/05/2024 | 8:56:18 | 359.34 | 0 |
| 27/05/2024 | 18:58:30 | 360.14 | 0 |
| 27/05/2024 | 16:53:19 | 359.57 | 0 |
| 27/05/2024 | 13:19:46 | 359.27 | 0 |
| 27/05/2024 | 8:54:51 | 359.58 | 0 |
| 24/05/2024 | 20:29:43 | 360.13 | 0 |
| 24/05/2024 | 19:07:39 | 360.48 | 0 |
| 24/05/2024 | 16:49:37 | 360.08 | 0 |
Todas las cotizaciones en EUR
