UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 23/05/2024 08:43:20 | Chg. +0.25 | Volume | Bid11:19:19 | Ask11:19:19 | High | Low |
|---|---|---|---|---|---|---|
| 36.99EUR | +0.68% | - Turnover: - |
37.02Bid Size: 1,000 | 37.05Ask Size: 1,000 | 36.99 | 36.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 08:43:20 | 36.99 | 0 |
| 22/05/2024 | 20:19:33 | 36.74 | 0 |
| 22/05/2024 | 19:00:08 | 36.85 | 0 |
| 22/05/2024 | 16:56:55 | 36.90 | 0 |
| 22/05/2024 | 13:09:13 | 36.95 | 0 |
| 22/05/2024 | 08:41:13 | 37.06 | 0 |
| 21/05/2024 | 08:42:38 | 36.85 | 0 |
| 20/05/2024 | 20:16:37 | 36.92 | 0 |
| 20/05/2024 | 18:57:40 | 36.99 | 0 |
| 20/05/2024 | 16:30:09 | 37.08 | 0 |
| 20/05/2024 | 12:59:32 | 37.02 | 0 |
| 20/05/2024 | 08:42:07 | 37.02 | 0 |
All quotes in EUR
