UniCredit Index/Partizip. Zert AM.../ DE000HVB4PH8 /
| 17/05/2024 19:36:59 | Chg. -0.110 | Volume | Bid19:51:10 | Ask19:51:10 | High | Low |
|---|---|---|---|---|---|---|
| 105.680USD | -0.10% | 0 Turnover: 0.000 |
105.800Bid Size: 50,000 | 106.860Ask Size: 50,000 | 105.680 | 105.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:36:59 | 105.680 | 0 |
| 17/05/2024 | 19:08:35 | 105.570 | 0 |
| 17/05/2024 | 18:15:58 | 105.680 | 0 |
| 17/05/2024 | 17:30:52 | 105.680 | 0 |
| 17/05/2024 | 16:57:11 | 105.680 | 0 |
| 17/05/2024 | 16:33:43 | 105.670 | 0 |
| 17/05/2024 | 15:54:04 | 105.670 | 0 |
| 17/05/2024 | 15:07:09 | 105.550 | 0 |
| 17/05/2024 | 14:20:25 | 105.550 | 0 |
| 17/05/2024 | 13:24:38 | 105.550 | 0 |
| 17/05/2024 | 12:35:19 | 105.630 | 0 |
| 17/05/2024 | 11:46:53 | 105.520 | 0 |
| 17/05/2024 | 10:53:52 | 105.520 | 0 |
All quotes in USD
