UniCredit Index/Partizip. Zert AL.../ DE000HVB3T33 /
| 2024-06-04 8:48:26 PM | Chg. -0.76 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.36EUR | -0.64% | 50,000 Turnover: 58,435 |
-Bid Size: - | -Ask Size: - | 117.56 | 116.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:48:26 PM | 117.36 | 0 |
| 2024-06-04 | 7:26:50 PM | 117.18 | 0 |
| 2024-06-04 | 5:59:16 PM | 117.18 | 0 |
| 2024-06-04 | 2:53:06 PM | 117.56 | 0 |
| 2024-06-04 | 12:32:34 PM | 116.87 | 50,000 |
| 2024-06-04 | 9:53:54 AM | 117.47 | 0 |
| 2024-06-03 | 8:47:40 PM | 118.12 | 0 |
| 2024-06-03 | 7:23:29 PM | 118.08 | 0 |
| 2024-06-03 | 5:51:31 PM | 118.20 | 0 |
| 2024-06-03 | 2:49:14 PM | 118.32 | 0 |
| 2024-06-03 | 9:47:33 AM | 118.18 | 0 |
| 2024-05-31 | 8:48:30 PM | 117.89 | 0 |
| 2024-05-31 | 7:30:48 PM | 117.90 | 0 |
All quotes in EUR
