UniCredit Index/Partizip. Zert AL.../ DE000HVB3T33 /
| 5/30/2024 8:48:54 PM | Chg. +0.43 | Volume | Bid9:24:49 PM | Ask9:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.78EUR | +0.37% | - Turnover: - |
117.72Bid Size: 50,000 | 117.92Ask Size: 50,000 | 117.81 | 117.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:48:54 PM | 117.78 | 0 |
| 5/30/2024 | 7:16:26 PM | 117.81 | 0 |
| 5/30/2024 | 5:47:36 PM | 117.77 | 0 |
| 5/30/2024 | 1:48:56 PM | 117.58 | 0 |
| 5/30/2024 | 9:30:47 AM | 117.60 | 0 |
| 5/29/2024 | 8:12:45 PM | 117.35 | 0 |
| 5/29/2024 | 6:51:51 PM | 117.36 | 0 |
| 5/29/2024 | 3:54:34 PM | 117.39 | 0 |
| 5/29/2024 | 11:48:46 AM | 117.55 | 0 |
| 5/29/2024 | 9:48:49 AM | 117.55 | 0 |
| 5/28/2024 | 8:43:43 PM | 117.49 | 0 |
| 5/28/2024 | 7:23:57 PM | 117.58 | 0 |
| 5/28/2024 | 6:05:32 PM | 117.58 | 0 |
All quotes in EUR
