UniCredit Index/Partizip. Zert AL.../ DE000HVB3T33 /
| 30/05/2024 20:48:54 | Chg. +0.43 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 117.78EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.81 | 117.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:48:54 | 117.78 | 0 |
| 30/05/2024 | 19:16:26 | 117.81 | 0 |
| 30/05/2024 | 17:47:36 | 117.77 | 0 |
| 30/05/2024 | 13:48:56 | 117.58 | 0 |
| 30/05/2024 | 09:30:47 | 117.60 | 0 |
| 29/05/2024 | 20:12:45 | 117.35 | 0 |
| 29/05/2024 | 18:51:51 | 117.36 | 0 |
| 29/05/2024 | 15:54:34 | 117.39 | 0 |
| 29/05/2024 | 11:48:46 | 117.55 | 0 |
| 29/05/2024 | 09:48:49 | 117.55 | 0 |
| 28/05/2024 | 20:43:43 | 117.49 | 0 |
| 28/05/2024 | 19:23:57 | 117.58 | 0 |
| 28/05/2024 | 18:05:32 | 117.58 | 0 |
All quotes in EUR
