UniCredit Index/Partizip. Zert AL.../ DE000HVB3T33 /
| 2024-05-30 9:30:47 AM | Chg. +0.25 | Volume | Bid11:46:24 AM | Ask11:46:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.60EUR | +0.21% | - Turnover: - |
117.54Bid Size: 300,000 | 117.64Ask Size: 75,000 | 117.60 | 117.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:30:47 AM | 117.60 | 0 |
| 2024-05-29 | 8:12:45 PM | 117.35 | 0 |
| 2024-05-29 | 6:51:51 PM | 117.36 | 0 |
| 2024-05-29 | 3:54:34 PM | 117.39 | 0 |
| 2024-05-29 | 11:48:46 AM | 117.55 | 0 |
| 2024-05-29 | 9:48:49 AM | 117.55 | 0 |
| 2024-05-28 | 8:43:43 PM | 117.49 | 0 |
| 2024-05-28 | 7:23:57 PM | 117.58 | 0 |
| 2024-05-28 | 6:05:32 PM | 117.58 | 0 |
| 2024-05-28 | 4:32:05 PM | 117.58 | 0 |
| 2024-05-28 | 3:50:36 PM | 117.55 | 0 |
| 2024-05-28 | 2:34:16 PM | 117.62 | 0 |
| 2024-05-27 | 8:38:42 PM | 117.63 | 0 |
All quotes in EUR
