UniCredit Put 65 CON 19.06.2024/ DE000HC3RME3 /
| 04/06/2024 19:34:55 | Chg. -0.630 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -21.36% | 0 Turnover: 0.000 |
2.270Bid Size: 2,000 | 2.340Ask Size: 2,000 | 2.600 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:34:55 | 2.320 | 0 |
| 04/06/2024 | 19:01:58 | 2.310 | 0 |
| 04/06/2024 | 18:12:25 | 2.390 | 0 |
| 04/06/2024 | 17:20:14 | 2.340 | 0 |
| 04/06/2024 | 16:34:12 | 2.280 | 0 |
| 04/06/2024 | 16:17:53 | 2.230 | 0 |
| 04/06/2024 | 15:51:17 | 2.240 | 0 |
| 04/06/2024 | 15:21:31 | 2.300 | 0 |
| 04/06/2024 | 14:32:41 | 2.600 | 0 |
| 04/06/2024 | 09:47:29 | 2.300 | 0 |
| 04/06/2024 | 09:20:54 | 2.430 | 0 |
| 03/06/2024 | 19:28:16 | 2.950 | 0 |
| 03/06/2024 | 18:56:10 | 2.900 | 0 |
All quotes in EUR
