UniCredit Put 600 CTAS 18.12.2024/ DE000HD43RG5 /
| 6/21/2024 7:29:14 PM | Chg. -0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -2.61% | 0 Turnover: 0.000 |
1.140Bid Size: 4,000 | 1.170Ask Size: 4,000 | 1.190 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:29:14 PM | 1.120 | 0 |
| 6/21/2024 | 6:45:36 PM | 1.130 | 0 |
| 6/21/2024 | 5:44:01 PM | 1.160 | 0 |
| 6/21/2024 | 4:43:26 PM | 1.190 | 0 |
| 6/21/2024 | 4:37:27 PM | 1.190 | 0 |
| 6/21/2024 | 3:52:04 PM | 1.160 | 0 |
| 6/21/2024 | 3:08:24 PM | 1.100 | 0 |
| 6/21/2024 | 2:12:59 PM | 1.090 | 0 |
| 6/21/2024 | 1:18:14 PM | 1.100 | 0 |
| 6/21/2024 | 12:22:27 PM | 1.110 | 0 |
| 6/21/2024 | 11:35:28 AM | 1.090 | 0 |
| 6/21/2024 | 11:20:19 AM | 1.100 | 0 |
| 6/21/2024 | 10:39:42 AM | 1.070 | 0 |
All quotes in EUR
