UniCredit Put 600 CTAS 18.12.2024/ DE000HD43RG5 /
| 14/06/2024 19:26:40 | Chg. -0.090 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -6.62% | 0 Turnover: 0.000 |
1.250Bid Size: 4,000 | 1.280Ask Size: 4,000 | 1.400 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:26:40 | 1.270 | 0 |
| 14/06/2024 | 19:11:58 | 1.280 | 0 |
| 14/06/2024 | 18:15:45 | 1.310 | 0 |
| 14/06/2024 | 17:30:43 | 1.300 | 0 |
| 14/06/2024 | 16:39:47 | 1.380 | 0 |
| 14/06/2024 | 16:38:00 | 1.400 | 0 |
| 14/06/2024 | 16:01:01 | 1.390 | 0 |
| 14/06/2024 | 15:45:11 | 1.350 | 0 |
| 14/06/2024 | 15:03:17 | 1.310 | 0 |
| 14/06/2024 | 14:08:14 | 1.310 | 0 |
| 14/06/2024 | 13:16:11 | 1.320 | 0 |
| 14/06/2024 | 12:27:32 | 1.310 | 0 |
| 14/06/2024 | 11:38:04 | 1.290 | 0 |
All quotes in EUR
