UniCredit Put 60 BNR 18.09.2024/ DE000HD00YK3 /
| 6/3/2024 9:49:03 AM | Chg. +0.024 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +31.58% | 0 Turnover: 0.000 |
0.100Bid Size: 125,000 | 0.110Ask Size: 125,000 | 0.100 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:49:03 AM | 0.100 | 0 |
| 6/3/2024 | 9:32:57 AM | 0.100 | 0 |
| 6/3/2024 | 9:16:25 AM | 0.086 | 0 |
| 6/3/2024 | 8:30:41 AM | 0.062 | 0 |
| 5/31/2024 | 7:31:05 PM | 0.076 | 0 |
| 5/31/2024 | 6:27:12 PM | 0.079 | 0 |
| 5/31/2024 | 4:40:24 PM | 0.090 | 0 |
| 5/31/2024 | 4:18:27 PM | 0.091 | 0 |
| 5/31/2024 | 3:53:40 PM | 0.089 | 0 |
| 5/31/2024 | 3:16:16 PM | 0.088 | 0 |
| 5/31/2024 | 2:19:02 PM | 0.100 | 0 |
| 5/31/2024 | 1:25:10 PM | 0.100 | 0 |
| 5/31/2024 | 12:31:37 PM | 0.100 | 0 |
All quotes in EUR
