UniCredit Put 500 VX1 14.01.2026/ DE000HD29112 /
| 6/4/2024 1:19:07 PM | Chg. -0.160 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -2.42% | 0 Turnover: 0.000 |
6.440Bid Size: 4,000 | 6.540Ask Size: 4,000 | 6.440 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:19:07 PM | 6.440 | 0 |
| 6/4/2024 | 12:26:22 PM | 6.430 | 0 |
| 6/4/2024 | 11:35:34 AM | 6.430 | 0 |
| 6/4/2024 | 10:41:18 AM | 6.400 | 0 |
| 6/4/2024 | 9:56:13 AM | 6.370 | 0 |
| 6/4/2024 | 9:08:22 AM | 6.350 | 0 |
| 6/4/2024 | 8:47:21 AM | 6.340 | 0 |
| 6/4/2024 | 8:30:21 AM | 6.340 | 0 |
| 6/3/2024 | 7:40:49 PM | 6.600 | 0 |
| 6/3/2024 | 7:15:17 PM | 6.680 | 0 |
| 6/3/2024 | 6:28:01 PM | 6.550 | 0 |
| 6/3/2024 | 5:38:02 PM | 6.490 | 0 |
| 6/3/2024 | 4:43:53 PM | 6.580 | 0 |
All quotes in EUR
