UniCredit Put 50 RIO1 19.03.2025/ DE000HD43LX3 /
| 07/06/2024 20:42:03 | Chg. - | Volume | Bid08:33:26 | Ask08:33:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | - | 0 Turnover: 0.000 |
0.500Bid Size: 15,000 | 0.530Ask Size: 15,000 | 0.490 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:42:03 | 0.490 | 0 |
| 07/06/2024 | 19:12:23 | 0.480 | 0 |
| 07/06/2024 | 17:24:54 | 0.480 | 0 |
| 07/06/2024 | 13:50:05 | 0.480 | 0 |
| 07/06/2024 | 09:24:17 | 0.470 | 0 |
| 06/06/2024 | 20:53:36 | 0.460 | 0 |
| 06/06/2024 | 19:32:44 | 0.460 | 0 |
| 06/06/2024 | 17:59:29 | 0.460 | 0 |
| 06/06/2024 | 14:36:25 | 0.500 | 0 |
| 06/06/2024 | 09:23:57 | 0.500 | 0 |
| 05/06/2024 | 20:37:36 | 0.500 | 0 |
| 05/06/2024 | 19:08:07 | 0.510 | 0 |
| 05/06/2024 | 17:16:38 | 0.500 | 0 |
All quotes in EUR
