UniCredit Put 50 RIO 19.03.2025/ DE000HD43LX3 /
| 24/09/2024 20:13:04 | Chg. -0.130 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -23.21% | 0 Turnover: 0.000 |
0.430Bid Size: 20,000 | 0.460Ask Size: 20,000 | 0.440 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 20:13:04 | 0.430 | 0 |
| 24/09/2024 | 18:51:22 | 0.430 | 0 |
| 24/09/2024 | 16:23:05 | 0.440 | 0 |
| 24/09/2024 | 13:18:00 | 0.440 | 0 |
| 24/09/2024 | 09:14:34 | 0.440 | 0 |
| 23/09/2024 | 20:20:02 | 0.560 | 0 |
| 23/09/2024 | 19:01:27 | 0.570 | 0 |
| 23/09/2024 | 16:31:21 | 0.580 | 0 |
| 23/09/2024 | 13:21:54 | 0.620 | 0 |
| 23/09/2024 | 09:20:45 | 0.620 | 0 |
| 20/09/2024 | 20:20:28 | 0.590 | 0 |
| 20/09/2024 | 18:59:47 | 0.600 | 0 |
| 20/09/2024 | 16:51:19 | 0.570 | 0 |
All quotes in EUR
