UniCredit Put 50 RIO1 18.12.2024/ DE000HC7P3W9 /
| 25/09/2024 09:16:15 | Chg. -0.030 | Volume | Bid13:05:38 | Ask13:05:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -12.50% | - Turnover: - |
0.230Bid Size: 150,000 | 0.240Ask Size: 150,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 09:16:15 | 0.210 | 0 |
| 24/09/2024 | 20:51:40 | 0.240 | 0 |
| 24/09/2024 | 19:26:53 | 0.230 | 0 |
| 24/09/2024 | 17:56:46 | 0.240 | 0 |
| 24/09/2024 | 15:15:50 | 0.240 | 0 |
| 24/09/2024 | 10:23:02 | 0.230 | 0 |
| 23/09/2024 | 20:14:45 | 0.350 | 0 |
| 23/09/2024 | 18:53:55 | 0.360 | 0 |
| 23/09/2024 | 16:19:15 | 0.380 | 0 |
| 23/09/2024 | 13:13:56 | 0.410 | 0 |
| 23/09/2024 | 09:11:43 | 0.400 | 0 |
| 20/09/2024 | 20:56:42 | 0.390 | 0 |
| 20/09/2024 | 19:34:10 | 0.390 | 0 |
All quotes in EUR
