UniCredit Put 50 RIO1 18.09.2024/ DE000HC9M4E6 /
| 21/06/2024 19:41:37 | Chg. +0.010 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.230Bid Size: 15,000 | 0.270Ask Size: 15,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:41:37 | 0.230 | 0 |
| 21/06/2024 | 19:19:18 | 0.230 | 0 |
| 21/06/2024 | 18:30:59 | 0.230 | 0 |
| 21/06/2024 | 16:43:19 | 0.240 | 0 |
| 21/06/2024 | 16:32:55 | 0.240 | 0 |
| 21/06/2024 | 15:52:22 | 0.240 | 0 |
| 21/06/2024 | 14:54:44 | 0.240 | 0 |
| 21/06/2024 | 13:58:09 | 0.240 | 0 |
| 21/06/2024 | 13:12:11 | 0.240 | 0 |
| 21/06/2024 | 12:27:06 | 0.240 | 0 |
| 21/06/2024 | 11:37:27 | 0.230 | 0 |
| 21/06/2024 | 11:31:04 | 0.230 | 0 |
| 21/06/2024 | 10:45:49 | 0.220 | 0 |
All quotes in EUR
