UniCredit Put 50 RIO1 19.03.2025/ DE000HD43LX3 /
| 2024-05-20 7:28:21 PM | Chg. 0.000 | Volume | Bid9:19:24 PM | Ask9:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | 0.00% | 0 Turnover: 0.000 |
0.380Bid Size: 14,000 | 0.400Ask Size: 14,000 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:28:21 PM | 0.370 | 0 |
| 2024-05-20 | 7:12:24 PM | 0.370 | 0 |
| 2024-05-20 | 6:11:15 PM | 0.370 | 0 |
| 2024-05-20 | 5:57:46 PM | 0.370 | 0 |
| 2024-05-20 | 5:23:30 PM | 0.370 | 0 |
| 2024-05-20 | 4:34:09 PM | 0.380 | 0 |
| 2024-05-20 | 4:01:23 PM | 0.380 | 0 |
| 2024-05-20 | 3:12:03 PM | 0.380 | 0 |
| 2024-05-20 | 2:59:23 PM | 0.380 | 0 |
| 2024-05-20 | 2:26:18 PM | 0.380 | 0 |
| 2024-05-20 | 1:24:52 PM | 0.370 | 0 |
| 2024-05-20 | 12:25:28 PM | 0.360 | 0 |
| 2024-05-20 | 11:35:19 AM | 0.370 | 0 |
All quotes in EUR
